Hisseler - n50haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,12 0,24 % 140.022.708,80 17:40
ACSEL ACIPAYAM SELULOZ 102,10 2,10 % 42.525.010,05 17:39
ADEL ADEL KALEMCILIK 524,50 -3,07 % 100.219.489,40 17:40
ADESE ADESE GAYRIMENKUL 2,46 0,82 % 571.364.849,57 17:40
ADGYO ADRA GMYO 32,80 -9,99 % 907.810.499,14 17:40
AEFES ANADOLU EFES 105,50 -2,13 % 227.075.553,80 17:40
AFYON AFYON CIMENTO 16,72 8,71 % 873.183.924,73 17:40
AGESA AGESA HAYAT EMEKLILIK 71,85 1,55 % 85.428.630,50 17:40
AGHOL ANADOLU GRUBU HOLDING 215,80 -3,83 % 200.971.611,60 17:40
AGYO ATAKULE GMYO 7,26 3,13 % 54.536.412,91 17:40
AHGAZ AHLATCI DOGALGAZ 14,40 -1,50 % 202.503.336,36 17:40
AKBNK AKBANK 31,72 0,13 % 2.529.213.760,18 17:40
AKCNS AKCANSA 177,10 -1,01 % 406.702.423,10 17:40
AKENR AK ENERJI 5,84 7,55 % 187.475.359,03 17:40
AKFGY AKFEN GMYO 5,22 -1,88 % 364.801.699,06 17:40
AKFYE AKFEN YEN. ENERJI 16,09 7,77 % 694.548.810,11 17:40
AKGRT AKSIGORTA 7,26 6,30 % 606.670.591,05 17:40
AKMGY AKMERKEZ GMYO 133,40 -1,26 % 8.353.338,40 17:39
AKSA AKSA 99,00 6,17 % 625.949.785,50 17:40
AKSEN AKSA ENERJI 40,22 -1,28 % 400.361.988,28 17:40
AKSGY AKIS GMYO 12,05 -0,17 % 32.340.861,80 17:40
AKSUE AKSU ENERJI 29,86 -1,13 % 29.519.387,40 17:40
AKYHO AKDENIZ YATIRIM HOLDING 3,82 -0,52 % 23.244.539,23 17:40
ALARK ALARKO HOLDING 120,50 -1,47 % 1.581.326.620,10 17:40
ALBRK ALBARAKA TURK 4,08 1,75 % 373.140.669,07 17:40
ALCAR ALARKO CARRIER 1.155,50 10,00 % 136.387.303,20 17:39
ALCTL ALCATEL LUCENT TELETAS 102,30 2,92 % 112.485.407,45 17:40
ALFAS ALFA SOLAR ENERJI 152,00 -1,43 % 1.215.692.144,40 17:40
ALGYO ALARKO GMYO 45,78 0,04 % 96.148.238,46 17:40
ALKA ALKIM KAGIT 35,96 3,63 % 99.066.723,32 17:40
ALKIM ALKIM KIMYA 46,96 4,12 % 87.718.759,56 17:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,88 0,91 % 71.344.050,19 17:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,33 -1,53 % 371.823.210,28 17:40
ANELE ANEL ELEKTRIK 8,75 1,04 % 44.721.461,91 17:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,49 3,24 % 469.430.187,69 17:40
ANHYT ANADOLU HAYAT EMEK. 51,15 2,34 % 79.813.385,50 17:40
ANSGR ANADOLU SIGORTA 57,85 8,64 % 347.777.947,00 17:40
ARASE DOGU ARAS ENERJI 52,90 5,17 % 109.577.107,34 17:40
ARCLK ARCELIK 155,90 1,04 % 551.569.702,80 17:40
ARDYZ ARD BILISIM TEKNOLOJILERI 21,94 9,70 % 335.078.655,10 17:40
ARENA ARENA BILGISAYAR 31,86 -0,81 % 33.250.293,06 17:40
ARSAN ARSAN TEKSTIL 12,21 1,16 % 34.660.620,53 17:40
ARZUM ARZUM EV ALETLERI 50,80 -1,36 % 62.388.100,56 17:40
ASELS ASELSAN 40,88 -0,29 % 1.695.784.040,22 17:40
ASGYO ASCE GMYO 23,56 1,38 % 714.574.486,94 17:40
ASTOR ASTOR ENERJI 138,20 1,25 % 3.068.114.205,40 17:40
ASUZU ANADOLU ISUZU 249,60 -0,79 % 177.310.442,70 17:40
ATAGY ATA GMYO 9,81 3,26 % 15.689.805,81 17:40
ATAKP ATAKEY PATATES 65,10 0,15 % 164.721.680,95 17:40
ATATP ATP YAZILIM 55,05 9,99 % 92.591.779,15 17:39
ATEKS AKIN TEKSTIL 96,10 0,26 % 10.017.135,90 17:40
ATLAS ATLAS YAT. ORT. 5,50 -1,61 % 9.145.716,57 17:40
ATSYH ATLANTIS YATIRIM HOLDING 91,90 5,57 % 2.077.950,90 13:55
AVGYO AVRASYA GMYO 8,05 4,41 % 31.225.597,72 17:40
AVHOL AVRUPA YATIRIM HOLDING 80,20 -3,49 % 266.900.268,20 17:40
AVOD A.V.O.D GIDA VE TARIM 4,71 2,17 % 176.822.503,07 17:40
AVTUR AVRASYA PETROL VE TUR. 6,82 0,89 % 3.546.677,11 17:37
AYCES ALTINYUNUS CESME 406,20 -0,44 % 21.125.682,00 17:40
AYDEM AYDEM ENERJI 20,52 1,58 % 366.447.223,52 17:40
AYEN AYEN ENERJI 38,18 -2,65 % 96.040.399,74 17:40
AYES AYES CELIK HASIR VE CIT 32,14 -4,35 % 1.821.070,04 13:55
AYGAZ AYGAZ 162,80 -0,43 % 661.065.956,20 17:40
AZTEK AZTEK TEKNOLOJI 89,65 1,53 % 91.065.341,20 17:40
BAGFS BAGFAS 44,40 4,67 % 419.669.850,84 17:40
BAKAB BAK AMBALAJ 72,65 3,64 % 30.030.003,00 17:40
BALAT BALATACILAR BALATACILIK 24,86 -0,48 % 1.554.014,24 13:55
BANVT BANVIT 101,90 -0,10 % 18.428.219,90 17:40
BARMA BAREM AMBALAJ 26,32 -1,94 % 114.943.030,12 17:40
BASCM BASTAS BASKENT CIMENTO 11,50 5,99 % 5.083.719,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,88 2,43 % 159.706.821,34 17:40
BAYRK BAYRAK TABAN SANAYI 10,51 -1,31 % 7.964.552,94 17:40
BERA BERA HOLDING 17,91 5,85 % 674.315.329,62 17:40
BEYAZ BEYAZ FILO 20,04 -2,34 % 40.354.292,67 17:40
BFREN BOSCH FREN SISTEMLERI 6.158,00 -0,68 % 33.895.187,80 17:40
BIENY BIEN YAPI URUNLERI 63,95 -0,16 % 298.253.465,10 17:40
BIGCH BUYUK SEFLER BIGCHEFS 36,12 0,11 % 50.863.768,90 17:40
BIMAS BIM MAGAZALAR 270,60 -1,74 % 1.045.195.157,40 17:40
BIOEN BIOTREND CEVRE VE ENERJI 21,96 0,37 % 133.936.227,56 17:40
BIZIM BIZIM MAGAZALARI 48,80 -0,45 % 65.957.005,06 17:40
BJKAS BESIKTAS FUTBOL YAT. 42,00 0,24 % 30.346.369,34 17:40
BLCYT BILICI YATIRIM 18,42 2,68 % 54.599.103,87 17:40
BMSCH BMS CELIK HASIR 19,43 0,26 % 27.227.812,84 17:39
BMSTL BMS BIRLESIK METAL 49,12 0,20 % 24.039.050,14 17:40
BNTAS BANTAS AMBALAJ 7,52 0,13 % 48.430.669,49 17:40
BOBET BOGAZICI BETON SANAYI 47,26 0,42 % 353.880.787,64 17:40
BOSSA BOSSA 12,55 1,13 % 38.633.023,85 17:40
BRISA BRISA 90,60 0,89 % 37.414.077,70 17:40
BRKO BIRKO MENSUCAT 4,18 -0,48 % 1.155.318,62 13:55
BRKSN BERKOSAN YALITIM 21,80 -2,07 % 21.721.555,36 17:39
BRKVY BIRIKIM VARLIK YONETIM 45,50 9,96 % 29.919.972,26 17:37
BRLSM BIRLESIM MUHENDISLIK 39,32 0,05 % 373.093.804,62 17:40
BRMEN BIRLIK MENSUCAT 3,80 -2,06 % 594.749,40 13:55
BRSAN BORUSAN MANNESMANN 689,90 -3,78 % 783.584.937,60 17:40
BRYAT BORUSAN YAT. PAZ. 2.196,50 -2,81 % 205.664.811,70 17:40
BSOKE BATISOKE CIMENTO 4,94 -0,20 % 36.474.581,79 17:40
BTCIM BATI CIMENTO 89,80 -2,97 % 343.867.146,45 17:40
BUCIM BURSA CIMENTO 9,43 -0,42 % 270.202.191,95 17:40
BURCE BURCELIK 122,80 -6,04 % 147.039.925,50 17:40
BURVA BURCELIK VANA 64,30 -6,34 % 77.874.321,10 17:40
BVSAN BULBULOGLU VINC 102,40 9,93 % 243.757.375,50 17:40
BYDNR BAYDONER RESTORANLARI 42,74 -4,00 % 29.062.498,80 17:40
CANTE CAN2 TERMIK 22,32 1,36 % 2.068.656.953,80 17:40
CASA CASA EMTIA PETROL 109,70 9,97 % 37.330.102,60 13:55
CCOLA COCA COLA ICECEK 385,40 -0,77 % 171.837.863,50 17:40
CELHA CELIK HALAT 49,76 -0,48 % 24.808.977,20 17:40
CEMAS CEMAS DOKUM 5,96 9,96 % 288.871.289,05 17:40
CEMTS CEMTAS 14,00 0,86 % 138.200.843,07 17:40
CEOEM CEO EVENT MEDYA 19,67 6,32 % 36.891.771,18 17:40
CIMSA CIMSA 322,80 6,11 % 4.787.704.048,00 17:40
CLEBI CELEBI 886,20 0,93 % 43.053.938,00 17:39
CMBTN CIMBETON 840,00 3,17 % 71.287.409,00 17:40
CMENT CIMENTAS 196,00 -6,84 % 1.798.615,60 13:55
CONSE CONSUS ENERJI 8,02 2,56 % 121.788.900,99 17:40
COSMO COSMOS YAT. HOLDING 130,10 -3,70 % 56.390.357,60 17:40
CRDFA CREDITWEST FAKTORING 7,17 -1,51 % 39.370.602,95 17:40
CRFSA CARREFOURSA 94,85 -3,02 % 41.392.662,85 17:40
CUSAN CUHADAROGLU METAL 21,26 -0,47 % 13.480.790,08 17:40
CVKMD CVK MADEN 453,80 -1,33 % 292.239.891,30 17:40
CWENE CW ENERJI 361,10 1,58 % 978.004.702,00 17:40
DAGHL DAGI YATIRIM HOLDING 12,94 0,00 % 12.796.674,36 17:40
DAGI DAGI GIYIM 9,52 -1,04 % 12.566.810,75 17:40
DAPGM DAP GAYRIMENKUL 73,00 2,53 % 256.808.660,80 17:40
DARDL DARDANEL 6,51 0,31 % 108.515.094,11 17:40
DENGE DENGE HOLDING 3,07 2,68 % 63.569.537,01 17:40
DERHL DERLUKS YATIRIM HOLDING 25,44 -2,75 % 12.664.224,10 17:40
DERIM DERIMOD 17,45 0,29 % 9.904.333,42 17:40
DESA DESA DERI 24,66 -2,99 % 41.466.801,94 17:40
DESPC DESPEC BILGISAYAR 29,96 -1,25 % 8.566.931,72 17:40
DEVA DEVA HOLDING 87,50 -0,85 % 60.382.619,50 17:40
DGATE DATAGATE BILGISAYAR 29,78 -1,72 % 34.685.978,58 17:40
DGGYO DOGUS GMYO 32,18 -0,98 % 12.590.741,38 17:38
DGNMO DOGANLAR MOBILYA 13,05 2,11 % 128.166.009,09 17:40
DIRIT DIRITEKS DIRILIS TEKSTIL 8,53 -3,62 % 242.073,45 13:55
DITAS DITAS DOGAN 33,84 1,87 % 7.415.658,52 17:39
DMSAS DEMISAS DOKUM 9,83 -1,90 % 23.938.503,67 17:40
DNISI DINAMIK ISI MAKINA YALITIM 12,38 -1,12 % 24.550.511,63 17:40
DOAS DOGUS OTOMOTIV 267,20 -1,94 % 640.155.434,30 17:40
DOBUR DOGAN BURDA 76,60 0,39 % 7.341.377,30 17:40
DOCO DO-CO 3.095,00 -1,12 % 22.142.741,00 17:40
DOGUB DOGUSAN 13,26 -1,92 % 11.636.496,01 17:40
DOHOL DOGAN HOLDING 13,25 -0,75 % 463.876.575,34 17:40
DOKTA DOKTAS DOKUMCULUK 90,05 -1,96 % 76.066.704,70 17:40
DURDO DURAN DOGAN BASIM 61,05 8,44 % 63.625.038,35 17:40
DYOBY DYO BOYA 37,40 2,47 % 57.386.571,60 17:40
DZGYO DENIZ GMYO 5,02 1,41 % 49.094.518,49 17:40
EBEBK EBEBEK MAGAZACILIK 69,10 0,14 % 346.696.910,65 17:40
ECILC ECZACIBASI ILAC 55,30 1,28 % 480.257.023,95 17:40
ECZYT ECZACIBASI YATIRIM 272,20 5,96 % 674.703.900,90 17:40
EDATA E-DATA TEKNOLOJI 16,72 10,00 % 145.822.419,91 17:40
EDIP EDIP GAYRIMENKUL 14,60 0,97 % 55.346.449,58 17:40
EGEEN EGE ENDUSTRI 7.720,00 -1,03 % 127.057.935,30 17:40
EGEPO NASMED EGEPOL 20,28 5,08 % 35.396.669,08 17:40
EGGUB EGE GUBRE 137,30 1,93 % 68.328.989,20 17:40
EGPRO EGE PROFIL 140,60 1,22 % 33.705.616,00 17:40
EGSER EGE SERAMIK 8,48 1,07 % 32.656.079,39 17:40
EKGYO EMLAK KONUT GMYO 8,09 0,87 % 2.675.982.469,66 17:40
EKIZ EKIZ KIMYA 42,00 -1,87 % 606.502,18 13:55
EKSUN EKSUN GIDA 90,80 1,23 % 161.837.082,40 17:40
ELITE ELITE NATUREL ORGANIK GIDA 51,30 0,49 % 71.096.541,07 17:40
EMKEL EMEK ELEKTRIK 38,10 -3,79 % 94.879.462,62 17:40
EMNIS EMINIS AMBALAJ 82,00 0,12 % 973.176,00 13:55
ENERY ENERYA ENERJI 160,10 -3,38 % 719.578.703,70 17:40
ENJSA ENERJISA ENERJI 52,20 -0,67 % 416.139.159,95 17:40
ENKAI ENKA INSAAT 34,72 0,93 % 1.677.968.093,38 17:40
ENSRI ENSARI DERI 23,38 6,18 % 106.267.327,32 17:40
EPLAS EGEPLAST 7,26 -1,63 % 32.780.676,22 17:40
ERBOS ERBOSAN 182,20 1,62 % 81.168.359,40 17:40
ERCB ERCIYAS CELIK BORU 140,40 -2,02 % 138.714.271,00 17:40
EREGL EREGLI DEMIR CELIK 44,88 0,45 % 3.592.767.925,74 17:40
ERSU ERSU GIDA 9,20 -0,11 % 11.849.874,01 17:40
ESCAR ESCAR FILO 193,50 4,54 % 159.709.703,80 17:40
ESCOM ESCORT TEKNOLOJI 44,42 5,96 % 67.138.501,64 17:40
ESEN ESENBOGA ELEKTRIK 113,30 -3,49 % 242.005.629,60 17:40
ETILR ETILER GIDA 15,35 -0,65 % 19.690.211,49 17:40
ETYAT EURO TREND YAT. ORT. 10,33 2,28 % 3.826.093,48 17:40
EUHOL EURO YATIRIM HOLDING 3,19 6,33 % 43.673.282,21 17:40
EUKYO EURO KAPITAL YAT. ORT. 10,33 1,97 % 5.029.752,14 17:38
EUPWR EUROPOWER ENERJI 247,30 5,86 % 2.961.972.345,40 17:40
EUREN EUROPEN ENDUSTRI 20,36 0,30 % 456.236.938,48 17:40
EUYO EURO YAT. ORT. 17,59 9,94 % 15.225.352,04 17:40
EYGYO EYG GMYO 23,22 1,40 % 81.470.156,02 17:40
FADE FADE GIDA 20,56 1,88 % 75.366.206,73 17:40
FENER FENERBAHCE FUTBOL 91,90 -0,81 % 157.580.003,60 17:40
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 -0,45 % 29.557.930,22 17:40
FMIZP F-M IZMIT PISTON 185,00 0,05 % 25.685.939,30 17:40
FONET FONET BILGI TEKNOLOJILERI 21,58 3,25 % 67.212.922,04 17:40
FORMT FORMET METAL VE CAM 4,23 3,93 % 172.832.557,41 17:40
FORTE FORTE BILGI ILETISIM 90,10 -1,91 % 140.262.574,90 17:40
FRIGO FRIGO PAK GIDA 7,94 -0,13 % 21.830.049,36 17:40
FROTO FORD OTOSAN 835,80 0,10 % 781.451.594,30 17:40
FZLGY FUZUL GMYO 17,35 1,76 % 225.676.657,97 17:40
GARAN GARANTI BANKASI 50,90 -1,07 % 1.953.032.521,45 17:40
GARFA GARANTI FAKTORING 78,40 -3,80 % 27.378.169,85 17:40
GEDIK GEDIK Y. MEN. DEG. 18,06 1,86 % 41.778.729,28 17:40
GEDZA GEDIZ AMBALAJ 22,98 -0,86 % 28.724.244,28 17:40
GENIL GEN ILAC 66,10 1,46 % 221.709.005,30 17:40
GENTS GENTAS 8,19 3,15 % 32.820.020,02 17:40
GEREL GERSAN ELEKTRIK 28,22 9,98 % 141.798.320,74 17:39
GESAN GIRISIM ELEKTRIK SANAYI 113,40 9,99 % 3.918.177.454,80 17:40
GIPTA GIPTA OFIS KIRTASIYE 33,32 0,54 % 496.461.814,00 17:40
GLBMD GLOBAL MEN. DEG. 37,48 0,27 % 18.388.920,86 17:40
GLCVY GELECEK VARLIK YONETIMI 34,62 -0,12 % 57.128.375,90 17:40
GLRYH GULER YAT. HOLDING 10,70 2,59 % 108.430.798,18 17:40
GLYHO GLOBAL YAT. HOLDING 13,88 -0,86 % 170.264.099,04 17:40
GMTAS GIMAT MAGAZACILIK 9,98 -3,20 % 25.452.904,59 17:40
GOKNR GOKNUR GIDA 29,90 0,95 % 330.064.332,14 17:40
GOLTS GOLTAS CIMENTO 264,30 -0,83 % 140.580.549,60 17:40
GOODY GOOD-YEAR 25,84 -1,22 % 62.415.843,76 17:40
GOZDE GOZDE GIRISIM 33,12 3,11 % 554.204.742,38 17:40
GRNYO GARANTI YAT. ORT. 9,27 -2,63 % 25.112.380,43 17:40
GRSEL GUR-SEL TURIZM TASIMACILIK 56,50 5,71 % 68.657.649,50 17:39
GRTRK GRAINTURK TARIM 36,16 0,50 % 63.265.942,54 17:40
GSDDE GSD DENIZCILIK 8,78 2,21 % 27.975.445,10 17:40
GSDHO GSD HOLDING 4,88 4,72 % 332.715.003,85 17:40
GSRAY GALATASARAY SPORTIF 7,44 -2,11 % 262.419.737,36 17:40
GUBRF GUBRE FABRIK. 383,50 9,98 % 3.749.850.769,00 17:40
GWIND GALATA WIND ENERJI 33,80 -4,95 % 366.611.752,84 17:38
GZNMI GEZINOMI SEYAHAT 26,38 -0,45 % 49.610.342,08 17:40
HALKB T. HALK BANKASI 15,87 2,78 % 1.377.757.166,34 17:40
HATEK HATAY TEKSTIL 12,10 -1,39 % 27.938.269,54 17:40
HATSN HATSAN GEMI 33,06 9,98 % 17.078.068,68 17:40
HDFGS HEDEF GIRISIM 2,27 2,25 % 57.519.491,05 17:40
HEDEF HEDEF HOLDING 28,04 -3,18 % 15.368.446,62 17:40
HEKTS HEKTAS 25,18 -2,25 % 2.233.464.575,66 17:40
HKTM HIDROPAR HAREKET KONTROL 62,85 -1,80 % 38.727.391,70 17:40
HLGYO HALK GMYO 5,54 2,78 % 176.107.843,63 17:40
HTTBT HITIT BILGISAYAR 61,45 -1,84 % 30.413.782,65 17:40
HUBVC HUB GIRISIM 9,11 -4,21 % 42.847.072,79 17:40
HUNER HUN YENILENEBILIR ENERJI 9,54 5,53 % 320.105.656,78 17:40
HURGZ HURRIYET GZT. 5,21 -2,07 % 29.045.167,88 17:40
ICBCT ICBC TURKEY BANK 10,82 -0,73 % 19.574.900,38 17:40
ICUGS ICU GIRISIM 9,03 -0,66 % 4.184.596,96 17:40
IDEAS IDEAL FINANSAL TEKNOLOJILER 70,75 7,03 % 28.300.133,05 17:40
IDGYO IDEALIST GMYO 6,07 -1,94 % 6.739.197,84 17:38
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 10,00 % 305.944.588,56 17:39
IHAAS IHLAS HABER AJANSI 22,20 0,82 % 45.434.692,90 17:40
IHEVA IHLAS EV ALETLERI 2,46 2,07 % 22.245.277,41 17:40
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 38.193.344,75 17:40
IHLAS IHLAS HOLDING 1,20 0,84 % 89.721.557,89 17:40
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 87.911.292,28 17:40
IHYAY IHLAS YAYIN HOLDING 1,96 2,62 % 18.828.436,40 17:40
IMASM IMAS MAKINA 18,59 -0,75 % 222.873.105,78 17:40
INDES INDEKS BILGISAYAR 24,80 2,31 % 252.095.154,78 17:40
INFO INFO YATIRIM 17,90 2,87 % 101.121.723,12 17:40
INGRM INGRAM BILISIM 392,30 2,56 % 131.038.875,10 17:40
INTEM INTEMA 164,50 -2,95 % 35.009.308,10 17:40
INVEO INVEO YATIRIM HOLDING 58,90 -1,83 % 121.898.620,35 17:40
INVES INVESTCO HOLDING 312,80 0,58 % 21.034.851,20 17:38
IPEKE IPEK DOGAL ENERJI 44,76 -0,09 % 269.881.487,30 17:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,90 4,85 % 3.595.846,20 13:55
ISBTR IS BANKASI (B) 427.362,70 10,00 % 5.983.077,80 13:55
ISCTR IS BANKASI (C) 25,74 4,04 % 5.579.207.396,30 17:40
ISDMR ISKENDERUN DEMIR CELIK 41,62 0,39 % 152.886.900,36 17:40
ISFIN IS FIN.KIR. 12,33 0,08 % 188.569.325,83 17:40
ISGSY IS GIRISIM 28,84 -3,87 % 63.593.019,16 17:40
ISGYO IS GMYO 24,36 1,25 % 511.172.900,00 17:40
ISKPL ISIK PLASTIK 9,56 -3,04 % 47.031.622,29 17:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,92 -0,26 % 320.310.885,18 17:40
ISSEN ISBIR SENTETIK DOKUMA 13,54 -1,02 % 58.097.770,91 17:40
ISYAT IS YAT. ORT. 9,64 9,92 % 97.303.305,53 17:40
ITTFH ITTIFAK HOLDING 3,84 2,13 % 76.473.843,39 17:40
IZENR IZDEMIR ENERJI 53,60 -2,90 % 276.936.679,85 17:40
IZFAS IZMIR FIRCA 8,71 -1,80 % 20.050.895,26 17:40
IZINV IZ YATIRIM HOLDING 34,26 0,53 % 16.922.974,58 17:39
IZMDC IZMIR DEMIR CELIK 7,37 -0,67 % 142.885.900,20 17:40
JANTS JANTSA JANT SANAYI 141,70 3,58 % 123.618.885,50 17:40
KAPLM KAPLAMIN 119,60 1,79 % 49.991.904,80 17:40
KAREL KAREL ELEKTRONIK 29,60 1,09 % 76.370.067,36 17:40
KARSN KARSAN OTOMOTIV 12,14 1,00 % 702.429.179,69 17:40
KARTN KARTONSAN 86,05 3,61 % 42.981.084,85 17:40
KARYE KARTAL YEN. ENERJI 29,04 1,33 % 48.568.802,54 17:39
KATMR KATMERCILER EKIPMAN 2,48 7,83 % 635.895.842,53 17:40
KAYSE KAYSERI SEKER FABRIKASI 43,82 -0,63 % 273.620.637,90 17:40
KCAER KOCAER CELIK 34,66 7,84 % 842.762.692,96 17:40
KCHOL KOC HOLDING 140,00 0,65 % 1.459.997.087,00 17:40
KENT KENT GIDA 440,00 -0,05 % 3.196.160,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,11 -3,48 % 897.217,87 13:55
KERVT KEREVITAS GIDA 12,46 -2,04 % 91.699.632,44 17:40
KFEIN KAFEIN YAZILIM 45,46 9,97 % 53.891.736,10 17:38
KGYO KORAY GMYO 50,95 -1,36 % 277.582.704,80 17:40
KIMMR KIM MARKET-ERSAN ALISVERIS 8,27 -1,78 % 25.575.714,69 17:40
KLGYO KILER GMYO 3,64 9,97 % 324.902.741,79 17:40
KLKIM KALEKIM KIMYEVI MADDELER 32,80 -6,29 % 544.282.619,02 17:40
KLMSN KLIMASAN KLIMA 24,82 -1,04 % 25.376.107,32 17:39
KLNMA T. KALKINMA BANK. 28,50 -2,06 % 1.936.465,50 13:55
KLRHO KILER HOLDING 35,26 6,27 % 67.696.955,78 17:40
KLSER KALESERAMIK 99,05 -0,45 % 1.247.297.014,40 17:40
KLSYN KOLEKSIYON MOBILYA 6,34 4,11 % 66.070.616,20 17:40
KMPUR KIMTEKS POLIURETAN 86,75 2,42 % 421.244.402,60 17:40
KNFRT KONFRUT GIDA 21,48 -3,68 % 102.029.010,02 17:40
KONKA KONYA KAGIT 58,55 -2,01 % 74.170.267,85 17:40
KONTR KONTROLMATIK TEKNOLOJI 330,20 3,03 % 3.623.857.476,60 17:40
KONYA KONYA CIMENTO 5.362,00 -0,89 % 141.955.684,90 17:40
KOPOL KOZA POLYESTER 75,00 0,87 % 260.994.459,65 17:40
KORDS KORDSA TEKNIK TEKSTIL 104,70 9,92 % 732.882.095,25 17:40
KOZAA KOZA MADENCILIK 63,40 0,63 % 1.284.596.368,15 17:40
KOZAL KOZA ALTIN 28,22 0,21 % 2.574.198.709,46 17:40
KRDMA KARDEMIR (A) 29,32 1,59 % 49.620.164,44 17:40
KRDMB KARDEMIR (B) 26,88 1,82 % 27.973.685,80 17:40
KRDMD KARDEMIR (D) 30,26 3,42 % 2.875.115.979,64 17:40
KRGYO KORFEZ GMYO 43,20 0,98 % 15.787.051,08 17:37
KRONT KRON TEKNOLOJI 30,82 1,38 % 86.934.713,76 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 1,91 % 52.909.213,59 17:40
KRSTL KRISTAL KOLA 10,12 10,00 % 157.125.947,84 17:40
KRTEK KARSU TEKSTIL 28,22 -1,26 % 19.570.501,66 17:40
KRVGD KERVAN GIDA 24,36 1,50 % 62.394.921,48 17:40
KSTUR KUSTUR KUSADASI TURIZM 880,00 9,55 % 1.800.584,20 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,92 0,48 % 39.346.084,70 17:40
KTSKR KUTAHYA SEKER FABRIKASI 75,70 2,30 % 66.995.600,55 17:40
KUTPO KUTAHYA PORSELEN 72,85 1,39 % 46.137.220,30 17:40
KUVVA KUVVA GIDA 72,60 10,00 % 6.775.519,60 13:55
KUYAS KUYAS YATIRIM 64,40 -2,79 % 91.988.394,10 17:40
KZBGY KIZILBUK GYO 21,76 1,12 % 169.332.308,20 17:40
KZGYO KUZUGRUP GMYO 30,96 -0,83 % 157.765.552,28 17:40
LIDER LDR TURIZM 142,90 3,55 % 58.083.047,20 17:40
LIDFA LIDER FAKTORING 6,22 -3,12 % 33.592.210,19 17:40
LINK LINK BILGISAYAR 100,40 7,15 % 113.750.259,50 17:40
LKMNH LOKMAN HEKIM SAGLIK 38,52 -0,67 % 12.677.546,38 17:40
LOGO LOGO YAZILIM 76,25 2,07 % 156.411.532,15 17:40
LUKSK LUKS KADIFE 52,85 -0,28 % 10.995.860,85 17:40
MAALT MARMARIS ALTINYUNUS 745,30 1,13 % 22.257.790,60 17:39
MACKO MACKOLIK INTERNET HIZMETLERI 84,60 1,08 % 50.934.991,55 17:40
MAGEN MARGUN ENERJI 66,90 -1,69 % 165.346.820,15 17:40
MAKIM MAKIM MAKINE 54,15 -7,12 % 80.176.156,85 17:40
MAKTK MAKINA TAKIM 6,14 -0,97 % 26.033.066,49 17:40
MANAS MANAS ENERJI YONETIMI 12,64 0,48 % 62.770.609,65 17:40
MARKA MARKA YATIRIM HOLDING 12,81 -1,08 % 5.777.006,64 17:39
MARTI MARTI OTEL 4,41 0,92 % 149.721.040,41 17:40
MAVI MAVI GIYIM 110,20 -1,78 % 202.091.411,50 17:40
MEDTR MEDITERA TIBBI MALZEME 42,96 -1,51 % 142.442.585,92 17:40
MEGAP MEGA POLIETILEN 5,70 0,35 % 56.534.665,29 17:40
MEPET METRO PETROL VE TESISLERI 8,48 9,99 % 28.916.294,78 17:39
MERCN MERCAN KIMYA 45,22 -8,94 % 137.259.622,72 17:33
MERIT MERIT TURIZM 62,00 3,25 % 21.564.053,15 17:40
MERKO MERKO GIDA 9,53 -0,73 % 29.506.345,13 17:40
METRO METRO HOLDING 2,54 1,60 % 88.584.005,26 17:40
METUR METEMTUR YATIRIM 20,00 1,88 % 50.966.699,68 17:39
MGROS MIGROS TICARET 368,40 -2,02 % 499.063.234,70 17:40
MIATK MIA TEKNOLOJI 640,50 -9,99 % 88.217.346,00 13:55
MIPAZ MILPA 45,00 -1,92 % 6.435.630,00 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,00 2,04 % 2.236.190,00 13:55
MNDRS MENDERES TEKSTIL 12,40 -2,52 % 78.192.627,50 17:40
MNDTR MONDI TURKEY 18,08 0,39 % 24.743.855,49 17:40
MOBTL MOBILTEL ILETISIM 4,59 3,15 % 350.104.796,06 17:40
MPARK MLP SAGLIK 140,10 -3,18 % 84.388.930,60 17:40
MRGYO MARTI GMYO 9,01 2,39 % 75.548.459,56 17:40
MRSHL MARSHALL 649,30 -1,08 % 21.370.144,80 17:39
MSGYO MISTRAL GMYO 9,78 0,72 % 11.315.316,92 17:39
MTRKS MATRIKS BILGI DAGITIM 64,65 6,42 % 116.283.863,90 17:40
MTRYO METRO YAT. ORT. 7,85 1,82 % 3.961.287,18 17:39
MZHLD MAZHAR ZORLU HOLDING 9,30 -0,64 % 20.703.318,89 17:40
NATEN NATUREL ENERJI 333,90 -3,19 % 716.695.336,50 17:40
NETAS NETAS TELEKOM. 52,10 -2,16 % 32.984.647,70 17:40
NIBAS NIGBAS NIGDE BETON 22,32 3,05 % 107.535.730,48 17:40
NTGAZ NATURELGAZ 18,01 -1,58 % 82.429.382,48 17:40
NTHOL NET HOLDING 22,82 1,51 % 103.850.517,02 17:40
NUGYO NUROL GMYO 8,17 -1,09 % 29.045.966,70 17:40
NUHCM NUH CIMENTO 375,80 1,21 % 577.109.051,80 17:40
OBASE OBASE BILGISAYAR 29,64 1,58 % 45.055.153,30 17:40
ODAS ODAS ELEKTRIK 12,85 1,34 % 2.086.806.733,56 17:40
OFSYM OFIS YEM GIDA 69,30 -0,93 % 66.029.192,85 17:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 200,50 0,25 % 44.179.674,70 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 10,59 -0,75 % 36.558.432,22 17:40
ORGE ORGE ENERJI ELEKTRIK 56,65 1,98 % 268.588.193,35 17:40
ORMA ORMA ORMAN MAHSULLERI 128,80 6,01 % 929.539,10 13:55
OSMEN OSMANLI MENKUL 242,00 -4,76 % 44.201.018,20 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 13,96 6,00 % 79.772.550,71 17:40
OTKAR OTOKAR 352,50 0,43 % 112.767.896,20 17:40
OTTO OTTO HOLDING 403,00 0,50 % 1.745.055,00 13:55
OYAKC OYAK CIMENTO 81,65 0,49 % 1.645.220.864,10 17:40
OYAYO OYAK YAT. ORT. 27,70 -1,07 % 10.482.688,76 17:39
OYLUM OYLUM SINAI YATIRIMLAR 9,25 -1,28 % 38.035.616,65 17:40
OYYAT OYAK YATIRIM MENKUL 57,65 -0,43 % 4.584.489,85 17:38
OZGYO OZDERICI GMYO 5,80 -0,34 % 58.291.075,03 17:40
OZKGY OZAK GMYO 9,30 3,45 % 227.570.181,93 17:40
OZRDN OZERDEN AMBALAJ 33,32 2,84 % 89.990.682,54 17:40
OZSUB OZSU BALIK 31,68 -2,64 % 46.968.892,56 17:40
PAGYO PANORA GMYO 40,46 0,40 % 5.022.394,50 17:40
PAMEL PAMEL ELEKTRIK 154,80 3,34 % 120.569.999,30 17:40
PAPIL PAPILON SAVUNMA 31,00 0,13 % 68.956.495,08 17:40
PARSN PARSAN 135,50 -2,45 % 115.323.769,40 17:40
PASEU PASIFIK EURASIA LOJISTIK 88,45 -0,45 % 288.747.426,80 17:40
PCILT PC ILETISIM MEDYA 31,04 -1,46 % 59.548.927,10 17:39
PEGYO PERA GMYO 7,59 2,15 % 27.700.011,12 17:40
PEKGY PEKER GMYO 26,18 3,48 % 170.748.463,20 17:40
PENGD PENGUEN GIDA 9,26 -1,38 % 57.885.376,42 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,28 0,26 % 126.225.978,78 17:40
PETKM PETKIM 19,77 -0,65 % 1.216.691.660,31 17:40
PETUN PINAR ET VE UN 81,65 -1,27 % 9.841.841,35 17:40
PGSUS PEGASUS 806,30 1,43 % 2.244.122.339,70 17:40
PINSU PINAR SU 9,65 -0,82 % 12.555.316,20 17:40
PKART PLASTIKKART 37,30 0,00 % 9.267.631,42 17:40
PKENT PETROKENT TURIZM 156,60 1,03 % 25.227.674,10 17:39
PLTUR PLATFORM TURIZM 15,86 0,13 % 47.509.551,38 17:40
PNLSN PANELSAN CATI CEPHE 61,80 1,39 % 53.227.674,40 17:40
PNSUT PINAR SUT 83,00 -2,01 % 28.332.242,65 17:40
POLHO POLISAN HOLDING 16,24 -0,55 % 107.159.214,68 17:40
POLTK POLITEKNIK METAL 6.460,40 -1,37 % 9.020.841,10 17:38
PRDGS PARDUS GIRISIM 9,63 1,05 % 113.689.652,55 17:40
PRKAB TURK PRYSMIAN KABLO 34,82 -0,40 % 48.147.087,72 17:40
PRKME PARK ELEK.MADENCILIK 29,78 1,15 % 90.525.879,40 17:40
PRZMA PRIZMA PRESS MATBAACILIK 50,20 2,53 % 40.240.440,25 17:40
PSDTC PERGAMON DIS TICARET 53,90 -0,19 % 10.818.984,80 17:40
PSGYO PASIFIK GMYO 6,37 4,60 % 541.375.141,85 17:40
QNBFB QNB FINANSBANK 333,90 9,98 % 37.818.849,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 605,00 10,00 % 10.146.667,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,52 0,62 % 161.494.250,07 17:40
RALYH RAL YATIRIM HOLDING 78,50 1,42 % 28.920.108,15 17:38
RAYSG RAY SIGORTA 64,45 1,18 % 81.730.077,50 17:40
REEDR REEDER TEKNOLOJI 14,96 10,00 % 1.106.262.462,41 17:40
RNPOL RAINBOW POLIKARBONAT 28,30 0,86 % 20.894.856,44 17:40
RODRG RODRIGO TEKSTIL 54,70 -0,82 % 7.435.841,40 17:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,63 7,81 % 557.408.679,29 17:40
RUBNS RUBENIS TEKSTIL 33,14 0,91 % 54.589.776,62 17:40
RYGYO REYSAS GMYO 26,26 2,18 % 49.491.842,52 17:40
RYSAS REYSAS LOJISTIK 36,18 0,72 % 24.827.491,04 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 28,94 -1,90 % 24.388.188,64 17:40
SAHOL SABANCI HOLDING 58,25 0,00 % 2.071.706.051,80 17:40
SAMAT SARAY MATBAACILIK 18,93 3,39 % 44.777.106,12 17:40
SANEL SANEL MUHENDISLIK 19,33 -2,37 % 13.389.058,04 17:40
SANFM SANIFOAM ENDUSTRI 25,12 -0,32 % 7.704.194,38 17:40
SANKO SANKO PAZARLAMA 26,86 -3,10 % 29.612.151,78 17:40
SARKY SARKUYSAN 40,96 -3,98 % 63.203.498,70 17:40
SASA SASA POLYESTER 48,84 -3,19 % 4.173.490.440,64 17:40
SAYAS SAY YENILENEBILIR ENERJI 130,90 10,00 % 983.673.964,50 17:40
SDTTR SDT UZAY VE SAVUNMA 382,60 -1,14 % 467.704.936,20 17:40
SEGYO SEKER GMYO 4,62 7,19 % 254.218.245,69 17:40
SEKFK SEKER FIN. KIR. 16,90 -1,11 % 18.522.463,41 17:40
SEKUR SEKURO PLASTIK 27,60 -0,29 % 11.797.729,06 17:40
SELEC SELCUK ECZA DEPOSU 66,00 0,46 % 137.223.344,75 17:40
SELGD SELCUK GIDA 11,76 0,09 % 4.691.166,97 17:39
SELVA SELVA GIDA 18,70 10,00 % 23.894.242,90 17:35
SEYKM SEYITLER KIMYA 7,41 1,23 % 36.608.945,36 17:40
SILVR SILVERLINE ENDUSTRI 16,19 -1,52 % 12.722.795,14 17:40
SISE SISE CAM 54,50 1,68 % 3.065.460.245,50 17:40
SKBNK SEKERBANK 6,49 -0,15 % 1.549.364.773,47 17:40
SKTAS SOKTAS 5,61 -1,58 % 12.435.795,97 17:37
SMART SMARTIKS YAZILIM 16,72 10,00 % 175.877.518,34 17:39
SMRTG SMART GUNES ENERJISI TEK. 94,35 4,60 % 3.663.425.106,90 17:40
SNGYO SINPAS GMYO 3,45 3,92 % 332.157.384,62 17:40
SNICA SANICA ISI SANAYI 42,62 0,61 % 437.923.560,64 17:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,66 -6,17 % 2.573.122,92 13:55
SNPAM SONMEZ PAMUKLU 44,66 -4,49 % 4.613.365,28 13:55
SODSN SODAS SODYUM SANAYII 58,55 1,74 % 1.113.091,15 13:55
SOKE SOKE DEGIRMENCILIK 25,02 0,89 % 140.102.354,42 17:40
SOKM SOK MARKETLER TICARET 62,35 1,30 % 461.970.334,80 17:40
SONME SONMEZ FILAMENT 53,60 -4,20 % 25.037.553,10 17:40
SRVGY SERVET GMYO 299,80 4,61 % 91.847.533,00 17:40
SUMAS SUMAS SUNI TAHTA 263,60 8,97 % 578.036,00 13:55
SUNTK SUN TEKSTIL 72,50 -2,16 % 19.900.823,90 17:39
SUWEN SUWEN TEKSTIL 24,34 0,58 % 108.823.453,38 17:40
TARKM TARKIM BITKI KORUMA 336,90 9,99 % 401.085.851,10 17:40
TATEN TATLIPINAR ENERJI URETIM 51,20 -2,29 % 152.453.784,45 17:40
TATGD TAT GIDA 39,52 0,56 % 53.300.416,74 17:40
TAVHL TAV HAVALIMANLARI 122,50 0,41 % 659.322.816,20 17:40
TBORG T.TUBORG 61,90 -0,80 % 1.543.524,60 13:55
TCELL TURKCELL 53,60 1,13 % 1.019.099.588,50 17:40
TDGYO TREND GMYO 10,76 -2,18 % 25.183.393,40 17:40
TEKTU TEK-ART TURIZM 4,12 -2,37 % 40.278.920,66 17:39
TERA TERA YATIRIM MENKUL DEGERLER 35,60 1,14 % 18.955.458,04 17:40
TETMT TETAMAT GIDA 2.854,30 10,00 % 117.200.148,90 17:39
TEZOL EUROPAP TEZOL KAGIT 21,86 4,49 % 192.673.850,38 17:40
TGSAS TGS DIS TICARET 27,00 1,89 % 14.905.638,66 17:40
THYAO TURK HAVA YOLLARI 232,20 2,07 % 9.715.987.203,90 17:40
TKFEN TEKFEN HOLDING 51,70 0,88 % 385.519.827,65 17:40
TKNSA TEKNOSA IC VE DIS TICARET 26,92 -2,60 % 172.304.652,88 17:40
TLMAN TRABZON LIMAN 91,70 -0,11 % 47.192.685,35 17:40
TMPOL TEMAPOL POLIMER PLASTIK 53,45 3,99 % 22.749.993,25 17:40
TMSN TUMOSAN MOTOR VE TRAKTOR 118,70 2,68 % 395.782.901,90 17:40
TNZTP TAPDI TINAZTEPE 59,75 -2,05 % 45.877.875,70 17:40
TOASO TOFAS OTO. FAB. 291,60 -0,14 % 1.449.351.974,30 17:40
TRCAS TURCAS PETROL 30,68 8,03 % 137.395.136,50 17:40
TRGYO TORUNLAR GMYO 31,30 2,35 % 96.264.570,60 17:40
TRILC TURK ILAC SERUM 16,08 4,96 % 697.694.129,79 17:40
TSGYO TSKB GMYO 6,64 1,68 % 39.524.160,88 17:40
TSKB T.S.K.B. 8,41 4,21 % 752.689.815,03 17:40
TSPOR TRABZONSPOR SPORTIF 6,40 -0,47 % 275.682.591,87 17:40
TTKOM TURK TELEKOM 23,26 0,17 % 900.737.548,86 17:40
TTRAK TURK TRAKTOR 900,50 2,26 % 360.842.248,70 17:40
TUCLK TUGCELIK 76,70 -4,48 % 743.557.101,60 17:40
TUKAS TUKAS 9,20 0,22 % 351.782.008,91 17:40
TUPRS TUPRAS 164,50 -3,06 % 8.102.997.940,50 17:40
TUREX TUREKS TURIZM TASIMACILIK 31,64 0,38 % 21.943.459,14 17:39
TURGG TURKER PROJE GAYRIMENKUL 340,10 -1,36 % 38.599.416,80 17:40
TURSG TURKIYE SIGORTA 38,00 8,39 % 1.179.882.687,28 17:40
UFUK UFUK YATIRIM 72,90 1,25 % 7.827.284,80 17:40
ULAS ULASLAR TURIZM YAT. 15,99 -3,09 % 3.756.170,13 13:55
ULKER ULKER BISKUVI 92,90 -4,96 % 2.111.643.000,05 17:40
ULUFA ULUSAL FAKTORING 10,57 -4,52 % 45.866.256,71 17:40
ULUSE ULUSOY ELEKTRIK 163,00 0,56 % 11.637.423,10 17:40
ULUUN ULUSOY UN SANAYI 34,20 -1,33 % 96.911.246,82 17:40
UMPAS UMPAS HOLDING 8,13 0,25 % 1.755.047,49 13:55
UNLU UNLU YATIRIM HOLDING 21,74 -3,29 % 21.343.141,94 17:40
USAK USAK SERAMIK 13,69 9,70 % 125.037.544,39 17:40
UZERB UZERTAS BOYA 197,00 0,51 % 1.177.469,00 13:55
VAKBN VAKIFLAR BANKASI 14,31 1,13 % 1.319.631.259,27 17:40
VAKFN VAKIF FIN. KIR. 9,09 -1,09 % 98.723.844,50 17:40
VAKKO VAKKO TEKSTIL 103,60 -3,00 % 214.233.524,90 17:40
VANGD VANET GIDA 18,02 -3,89 % 16.297.591,56 17:40
VBTYZ VBT YAZILIM 96,40 9,98 % 116.310.411,25 17:36
VERTU VERUSATURK GIRISIM 43,56 7,72 % 165.231.379,28 17:40
VERUS VERUSA HOLDING 196,90 10,00 % 80.024.392,70 17:38
VESBE VESTEL BEYAZ ESYA 16,75 -1,41 % 120.060.625,53 17:40
VESTL VESTEL 62,20 -2,51 % 474.021.156,95 17:40
VKFYO VAKIF YAT. ORT. 24,42 1,33 % 34.739.150,98 17:40
VKGYO VAKIF GMYO 2,44 -1,61 % 208.624.185,87 17:40
VKING VIKING KAGIT 30,48 -1,17 % 4.835.836,66 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 130,20 9,97 % 43.499.458,50 17:38
YATAS YATAS 38,22 -1,19 % 55.838.396,98 17:40
YAYLA YAYLA EN. UR. TUR. VE INS 7,77 -1,89 % 48.557.198,82 17:40
YBTAS YIBITAS INSAAT MALZEME 84.000,00 -0,07 % 840.451,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 286,00 10,00 % 1.168.149.297,00 17:40
YESIL YESIL YATIRIM HOLDING 4,84 -1,22 % 39.083.027,90 17:40
YGGYO YENI GIMAT GMYO 40,40 -0,69 % 5.546.360,00 17:38
YGYO YESIL GMYO 2,80 1,45 % 76.104.924,88 17:40
YKBNK YAPI VE KREDI BANK. 17,11 0,18 % 3.330.732.124,07 17:40
YKSLN YUKSELEN CELIK 14,88 -4,92 % 302.052.438,87 17:40
YONGA YONGA MOBILYA 59,35 7,91 % 2.278.565,20 13:55
YUNSA YUNSA 83,60 0,12 % 119.437.570,80 17:40
YYAPI YESIL YAPI 3,11 1,30 % 47.053.439,87 17:40
YYLGD YAYLA GIDA 22,42 -4,60 % 254.265.623,72 17:40
ZEDUR ZEDUR ENERJI 82,50 3,58 % 74.503.975,15 17:40
ZOREN ZORLU ENERJI 5,20 -3,88 % 2.062.784.153,75 17:40
ZRGYO ZIRAAT GMYO 5,32 0,76 % 24.316.354,20 17:40

UYGULAMALAR

HESABIM